시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,040	730	- 7.47%	500,920	4,580
12:59	9,030	740	- 7.57%	500,483	4,576
12:58	9,050	720	- 7.37%	500,181	4,574
12:57	9,050	720	- 7.37%	499,739	4,570
12:56	9,030	740	- 7.57%	498,433	4,558
12:55	9,040	730	- 7.47%	497,885	4,553
12:54	9,040	730	- 7.47%	497,238	4,547
12:53	9,030	740	- 7.57%	496,673	4,542
12:52	9,040	730	- 7.47%	495,752	4,534
12:51	9,010	760	- 7.78%	495,562	4,532