시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,070	700	- 7.17%	508,753	4,651
13:09	9,080	690	- 7.06%	508,133	4,646
13:08	9,080	690	- 7.06%	507,139	4,637
13:07	9,040	730	- 7.47%	507,082	4,636
13:06	9,050	720	- 7.37%	506,180	4,628
13:05	9,040	730	- 7.47%	505,144	4,618
13:04	9,050	720	- 7.37%	504,717	4,615
13:03	9,050	720	- 7.37%	504,621	4,614
13:02	9,040	730	- 7.47%	504,261	4,610
13:01	9,020	750	- 7.68%	503,537	4,604