시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,100	670	- 6.86%	515,215	4,710
13:19	9,080	690	- 7.06%	514,401	4,702
13:18	9,100	670	- 6.86%	514,206	4,701
13:17	9,100	670	- 6.86%	513,549	4,695
13:16	9,090	680	- 6.96%	513,147	4,691
13:15	9,090	680	- 6.96%	511,572	4,677
13:14	9,080	690	- 7.06%	510,724	4,669
13:13	9,090	680	- 6.96%	510,379	4,666
13:12	9,090	680	- 6.96%	510,069	4,663
13:11	9,070	700	- 7.17%	509,154	4,655