시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,070	700	- 7.17%	521,186	4,764
13:29	9,090	680	- 6.96%	520,682	4,760
13:28	9,080	690	- 7.06%	520,154	4,755
13:27	9,080	690	- 7.06%	519,430	4,748
13:26	9,100	670	- 6.86%	518,822	4,743
13:25	9,100	670	- 6.86%	518,300	4,738
13:24	9,070	700	- 7.17%	516,964	4,726
13:23	9,100	670	- 6.86%	516,729	4,724
13:22	9,070	700	- 7.17%	516,285	4,720
13:21	9,070	700	- 7.17%	515,548	4,713