시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,130	640	- 6.55%	528,550	4,831
13:39	9,120	650	- 6.65%	527,365	4,820
13:38	9,100	670	- 6.86%	526,609	4,813
13:37	9,100	670	- 6.86%	526,277	4,810
13:36	9,100	670	- 6.86%	525,000	4,799
13:35	9,100	670	- 6.86%	523,662	4,787
13:34	9,100	670	- 6.86%	523,429	4,784
13:33	9,100	670	- 6.86%	523,046	4,781
13:32	9,080	690	- 7.06%	522,541	4,776
13:31	9,070	700	- 7.17%	521,613	4,768