시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,140	630	- 6.45%	536,076	4,900
13:49	9,090	680	- 6.96%	535,273	4,892
13:48	9,120	650	- 6.65%	535,267	4,892
13:47	9,090	680	- 6.96%	534,043	4,881
13:46	9,130	640	- 6.55%	533,779	4,879
13:45	9,080	690	- 7.06%	533,453	4,876
13:44	9,100	670	- 6.86%	530,696	4,851
13:43	9,080	690	- 7.06%	530,551	4,849
13:42	9,100	670	- 6.86%	530,330	4,847
13:41	9,100	670	- 6.86%	529,476	4,840