시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	580	- 5.94%	651,537	5,958
15:19	9,240	530	- 5.43%	642,693	5,877
15:18	9,200	570	- 5.83%	641,324	5,864
15:17	9,260	510	- 5.22%	640,535	5,857
15:16	9,210	560	- 5.73%	639,923	5,851
15:15	9,210	560	- 5.73%	638,811	5,841
15:14	9,230	540	- 5.53%	637,787	5,831
15:13	9,240	530	- 5.43%	637,583	5,830
15:12	9,250	520	- 5.32%	637,040	5,824
15:11	9,240	530	- 5.43%	636,419	5,819