시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,835	30	+ 1.07%	116,184	322
13:31	2,835	30	+ 1.07%	116,181	322
13:30	2,835	30	+ 1.07%	116,179	322
13:29	2,835	30	+ 1.07%	116,170	322
13:28	2,835	30	+ 1.07%	116,168	322
13:27	2,840	35	+ 1.25%	116,166	322
13:26	2,840	35	+ 1.25%	116,124	322
13:24	2,840	35	+ 1.25%	116,122	322
13:22	2,840	35	+ 1.25%	116,120	322
13:21	2,840	35	+ 1.25%	116,118	322