시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,855	50	+ 1.78%	117,818	327
13:43	2,845	40	+ 1.43%	117,779	327
13:42	2,840	35	+ 1.25%	117,639	326
13:41	2,830	25	+ 0.89%	117,629	326
13:40	2,840	35	+ 1.25%	117,627	326
13:39	2,840	35	+ 1.25%	117,626	326
13:38	2,835	30	+ 1.07%	116,298	322
13:37	2,840	35	+ 1.25%	116,296	322
13:35	2,840	35	+ 1.25%	116,288	322
13:34	2,835	30	+ 1.07%	116,186	322