시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,815	10	+ 0.36%	122,156	339
14:02	2,810	5	+ 0.18%	121,877	338
14:01	2,820	15	+ 0.54%	121,617	337
14:00	2,825	20	+ 0.71%	120,880	335
13:59	2,830	25	+ 0.89%	119,678	332
13:54	2,855	50	+ 1.78%	119,476	331
13:52	2,840	35	+ 1.25%	119,212	331
13:50	2,855	50	+ 1.78%	117,999	327
13:48	2,845	40	+ 1.43%	117,824	327
13:46	2,840	35	+ 1.25%	117,820	327