시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,840	35	+ 1.25%	124,615	346
14:19	2,830	25	+ 0.89%	123,896	344
14:18	2,830	25	+ 0.89%	123,893	344
14:15	2,825	20	+ 0.71%	123,892	344
14:14	2,830	25	+ 0.89%	123,756	343
14:13	2,830	25	+ 0.89%	123,746	343
14:12	2,825	20	+ 0.71%	123,583	343
14:11	2,810	5	+ 0.18%	122,180	339
14:07	2,815	10	+ 0.36%	122,178	339
14:05	2,820	15	+ 0.54%	122,167	339