시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,855	50	+ 1.78%	124,836	347
14:36	2,855	50	+ 1.78%	124,835	347
14:33	2,855	50	+ 1.78%	124,735	346
14:32	2,850	45	+ 1.60%	124,705	346
14:29	2,855	50	+ 1.78%	124,699	346
14:27	2,855	50	+ 1.78%	124,692	346
14:26	2,830	25	+ 0.89%	124,686	346
14:25	2,855	50	+ 1.78%	124,647	346
14:22	2,855	50	+ 1.78%	124,640	346
14:21	2,855	50	+ 1.78%	124,630	346