시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,830	25	+ 0.89%	129,175	359
14:51	2,830	25	+ 0.89%	129,115	359
14:50	2,830	25	+ 0.89%	129,051	358
14:49	2,830	25	+ 0.89%	128,754	358
14:47	2,840	35	+ 1.25%	128,108	356
14:46	2,825	20	+ 0.71%	128,017	356
14:45	2,840	35	+ 1.25%	126,047	350
14:44	2,845	40	+ 1.43%	126,018	350
14:40	2,845	40	+ 1.43%	125,919	350
14:39	2,845	40	+ 1.43%	125,686	349