시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,755	50	- 1.78%	52,518	144
09:15	2,750	55	- 1.96%	51,882	143
09:14	2,755	50	- 1.78%	51,801	142
09:12	2,760	45	- 1.60%	51,375	141
09:11	2,740	65	- 2.32%	51,374	141
09:10	2,765	40	- 1.43%	51,354	141
09:09	2,750	55	- 1.96%	51,055	140
09:07	2,735	70	- 2.50%	48,881	134
09:06	2,735	70	- 2.50%	48,311	133
09:05	2,780	25	- 0.89%	38,894	107