시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,770	35	- 1.25%	62,200	171
09:26	2,770	35	- 1.25%	62,180	171
09:24	2,760	45	- 1.60%	61,182	168
09:23	2,755	50	- 1.78%	61,169	168
09:22	2,750	55	- 1.96%	60,582	167
09:21	2,750	55	- 1.96%	60,578	166
09:20	2,745	60	- 2.14%	56,816	156
09:19	2,745	60	- 2.14%	56,808	156
09:18	2,745	60	- 2.14%	56,763	156
09:17	2,750	55	- 1.96%	56,175	154