시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,755	50	- 1.78%	69,080	190
09:38	2,755	50	- 1.78%	69,016	190
09:37	2,755	50	- 1.78%	68,015	187
09:36	2,765	40	- 1.43%	64,472	177
09:34	2,765	40	- 1.43%	63,348	174
09:33	2,740	65	- 2.32%	63,345	174
09:32	2,770	35	- 1.25%	62,473	172
09:31	2,740	65	- 2.32%	62,467	172
09:30	2,760	45	- 1.60%	62,410	172
09:29	2,755	50	- 1.78%	62,204	171