시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,780	25	- 0.89%	77,071	212
09:49	2,780	25	- 0.89%	77,068	212
09:48	2,805	0	0.00%	76,981	212
09:47	2,800	5	- 0.18%	76,678	211
09:46	2,800	5	- 0.18%	76,050	209
09:45	2,800	5	- 0.18%	75,563	208
09:44	2,775	30	- 1.07%	74,363	204
09:43	2,760	45	- 1.60%	69,447	191
09:42	2,760	45	- 1.60%	69,437	191
09:41	2,735	70	- 2.50%	69,346	191