시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,795	10	- 0.36%	81,143	223
10:01	2,820	15	+ 0.54%	80,730	222
10:00	2,795	10	- 0.36%	80,204	221
09:59	2,795	10	- 0.36%	80,195	221
09:57	2,795	10	- 0.36%	80,185	221
09:56	2,795	10	- 0.36%	79,344	218
09:55	2,775	30	- 1.07%	78,373	216
09:53	2,775	30	- 1.07%	77,969	214
09:52	2,775	30	- 1.07%	77,964	214
09:51	2,775	30	- 1.07%	77,521	213