시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,830	25	+ 0.89%	87,325	241
10:11	2,850	45	+ 1.60%	86,545	239
10:10	2,870	65	+ 2.32%	86,400	238
10:09	2,880	75	+ 2.67%	84,792	234
10:08	2,850	45	+ 1.60%	83,606	230
10:07	2,820	15	+ 0.54%	82,825	228
10:06	2,820	15	+ 0.54%	81,565	224
10:05	2,815	10	+ 0.36%	81,277	224
10:04	2,820	15	+ 0.54%	81,266	224
10:03	2,820	15	+ 0.54%	81,262	224