시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,800	5	- 0.18%	91,838	254
10:26	2,775	30	- 1.07%	91,834	254
10:24	2,815	10	+ 0.36%	91,363	252
10:21	2,810	5	+ 0.18%	91,351	252
10:20	2,805	0	0.00%	91,345	252
10:17	2,860	55	+ 1.96%	88,931	245
10:16	2,850	45	+ 1.60%	88,928	245
10:15	2,845	40	+ 1.43%	87,533	241
10:14	2,830	25	+ 0.89%	87,523	241
10:13	2,830	25	+ 0.89%	87,428	241