시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,825	20	+ 0.71%	136,126	379
15:07	2,830	25	+ 0.89%	131,915	367
15:04	2,835	30	+ 1.07%	131,820	366
15:01	2,835	30	+ 1.07%	131,817	366
15:00	2,835	30	+ 1.07%	131,601	366
14:59	2,835	30	+ 1.07%	131,579	366
14:56	2,830	25	+ 0.89%	131,325	365
14:55	2,830	25	+ 0.89%	131,104	364
14:54	2,830	25	+ 0.89%	129,187	359
14:53	2,845	40	+ 1.43%	129,176	359