시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,785	20	- 0.71%	92,441	255
10:43	2,785	20	- 0.71%	92,374	255
10:42	2,790	15	- 0.54%	92,333	255
10:40	2,790	15	- 0.54%	92,327	255
10:36	2,785	20	- 0.71%	92,323	255
10:33	2,805	0	0.00%	92,273	255
10:31	2,790	15	- 0.54%	92,223	255
10:30	2,775	30	- 1.07%	92,102	254
10:29	2,775	30	- 1.07%	91,861	254
10:28	2,800	5	- 0.18%	91,859	254