시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,765	40	- 1.43%	94,447	261
11:04	2,765	40	- 1.43%	94,446	261
11:03	2,765	40	- 1.43%	94,328	261
11:00	2,780	25	- 0.89%	93,635	259
10:59	2,780	25	- 0.89%	93,634	259
10:54	2,780	25	- 0.89%	93,632	259
10:53	2,775	30	- 1.07%	93,622	259
10:51	2,770	35	- 1.25%	93,592	259
10:48	2,790	15	- 0.54%	92,566	256
10:47	2,790	15	- 0.54%	92,561	256