시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,765	40	- 1.43%	94,829	262
11:22	2,765	40	- 1.43%	94,795	262
11:21	2,765	40	- 1.43%	94,754	262
11:18	2,765	40	- 1.43%	94,522	261
11:17	2,775	30	- 1.07%	94,517	261
11:12	2,775	30	- 1.07%	94,510	261
11:10	2,775	30	- 1.07%	94,509	261
11:08	2,765	40	- 1.43%	94,508	261
11:07	2,765	40	- 1.43%	94,477	261
11:06	2,775	30	- 1.07%	94,451	261