시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,800	5	- 0.18%	98,651	273
11:34	2,840	35	+ 1.25%	98,529	272
11:33	2,845	40	+ 1.43%	98,519	272
11:32	2,795	10	- 0.36%	96,689	267
11:30	2,790	15	- 0.54%	96,481	267
11:29	2,770	35	- 1.25%	96,480	267
11:28	2,790	15	- 0.54%	96,479	267
11:27	2,770	35	- 1.25%	96,448	266
11:26	2,790	15	- 0.54%	95,386	263
11:25	2,775	30	- 1.07%	94,830	262