시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,825	20	+ 0.71%	100,569	278
11:49	2,845	40	+ 1.43%	100,516	278
11:46	2,810	5	+ 0.18%	99,927	276
11:45	2,800	5	- 0.18%	99,925	276
11:44	2,800	5	- 0.18%	99,922	276
11:41	2,815	10	+ 0.36%	99,919	276
11:40	2,820	15	+ 0.54%	98,881	273
11:39	2,800	5	- 0.18%	98,838	273
11:38	2,795	10	- 0.36%	98,827	273
11:37	2,825	20	+ 0.71%	98,653	273