시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,850	45	+ 1.60%	102,769	284
12:01	2,850	45	+ 1.60%	102,759	284
12:00	2,855	50	+ 1.78%	102,721	284
11:59	2,850	45	+ 1.60%	102,633	284
11:58	2,825	20	+ 0.71%	101,963	282
11:56	2,830	25	+ 0.89%	101,918	282
11:55	2,800	5	- 0.18%	101,917	282
11:54	2,835	30	+ 1.07%	101,606	281
11:53	2,815	10	+ 0.36%	100,648	278
11:52	2,805	0	0.00%	100,606	278