시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,845	40	+ 1.43%	112,639	312
12:14	2,845	40	+ 1.43%	112,339	311
12:13	2,835	30	+ 1.07%	112,010	310
12:12	2,830	25	+ 0.89%	111,917	310
12:11	2,805	0	0.00%	111,325	308
12:10	2,840	35	+ 1.25%	103,160	285
12:07	2,805	0	0.00%	103,121	285
12:06	2,840	35	+ 1.25%	103,072	285
12:05	2,805	0	0.00%	103,071	285
12:04	2,800	5	- 0.18%	103,069	285