시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,835	30	+ 1.07%	114,176	316
12:29	2,835	30	+ 1.07%	114,175	316
12:28	2,835	30	+ 1.07%	114,174	316
12:26	2,835	30	+ 1.07%	114,173	316
12:23	2,835	30	+ 1.07%	113,984	316
12:21	2,850	45	+ 1.60%	113,349	314
12:20	2,850	45	+ 1.60%	113,341	314
12:18	2,855	50	+ 1.78%	113,338	314
12:17	2,845	40	+ 1.43%	113,337	314
12:16	2,845	40	+ 1.43%	112,642	312