시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,835	30	+ 1.07%	114,586	318
12:41	2,840	35	+ 1.25%	114,584	318
12:40	2,835	30	+ 1.07%	114,534	317
12:39	2,830	25	+ 0.89%	114,531	317
12:38	2,830	25	+ 0.89%	114,530	317
12:36	2,835	30	+ 1.07%	114,529	317
12:35	2,830	25	+ 0.89%	114,527	317
12:34	2,835	30	+ 1.07%	114,526	317
12:33	2,835	30	+ 1.07%	114,178	316
12:32	2,835	30	+ 1.07%	114,177	316