시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,840	35	+ 1.25%	115,510	320
12:52	2,840	35	+ 1.25%	115,471	320
12:51	2,835	30	+ 1.07%	115,134	319
12:50	2,835	30	+ 1.07%	115,133	319
12:49	2,835	30	+ 1.07%	115,132	319
12:48	2,835	30	+ 1.07%	114,643	318
12:47	2,835	30	+ 1.07%	114,642	318
12:45	2,840	35	+ 1.25%	114,641	318
12:44	2,840	35	+ 1.25%	114,638	318
12:43	2,835	30	+ 1.07%	114,587	318