시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	55	+ 1.96%	139,631	388
15:19	2,845	40	+ 1.43%	137,578	383
15:18	2,845	40	+ 1.43%	137,477	382
15:17	2,835	30	+ 1.07%	137,377	382
15:16	2,820	15	+ 0.54%	137,132	381
15:15	2,835	30	+ 1.07%	137,009	381
15:14	2,835	30	+ 1.07%	136,945	381
15:13	2,820	15	+ 0.54%	136,808	380
15:12	2,835	30	+ 1.07%	136,683	380
15:11	2,820	15	+ 0.54%	136,681	380