| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 3,075 | 55 | + 1.82% | 160,331 | 480 |
| 13:52 | 3,080 | 60 | + 1.99% | 160,328 | 480 |
| 13:51 | 3,095 | 75 | + 2.48% | 153,673 | 459 |
| 13:50 | 3,100 | 80 | + 2.65% | 151,666 | 453 |
| 13:49 | 3,090 | 70 | + 2.32% | 151,316 | 452 |
| 13:47 | 3,090 | 70 | + 2.32% | 151,295 | 452 |
| 13:46 | 3,070 | 50 | + 1.66% | 147,882 | 441 |
| 13:45 | 3,045 | 25 | + 0.83% | 138,925 | 414 |
| 13:41 | 3,035 | 15 | + 0.50% | 138,814 | 414 |
| 13:40 | 3,020 | 0 | 0.00% | 138,741 | 413 |