시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,060	40	+ 1.33%	162,048	485
14:03	3,075	55	+ 1.82%	162,036	485
14:02	3,075	55	+ 1.82%	162,033	485
14:00	3,060	40	+ 1.33%	161,973	485
13:59	3,050	30	+ 0.99%	161,868	485
13:58	3,050	30	+ 0.99%	161,367	483
13:57	3,070	50	+ 1.66%	161,267	483
13:56	3,050	30	+ 0.99%	161,216	483
13:55	3,055	35	+ 1.16%	161,158	482
13:54	3,065	45	+ 1.49%	160,758	481