시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,135	115	+ 3.81%	184,771	556
14:15	3,145	125	+ 4.14%	184,405	554
14:14	3,075	55	+ 1.82%	167,113	500
14:13	3,060	40	+ 1.33%	167,056	500
14:12	3,085	65	+ 2.15%	166,956	500
14:11	3,055	35	+ 1.16%	166,773	499
14:10	3,050	30	+ 0.99%	163,961	491
14:09	3,050	30	+ 0.99%	163,720	490
14:08	3,065	45	+ 1.49%	163,407	489
14:07	3,045	25	+ 0.83%	162,397	486