시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,160	140	+ 4.64%	193,107	582
14:26	3,160	140	+ 4.64%	192,934	582
14:24	3,190	170	+ 5.63%	192,896	581
14:23	3,190	170	+ 5.63%	191,626	577
14:22	3,155	135	+ 4.47%	190,781	575
14:21	3,155	135	+ 4.47%	190,690	574
14:20	3,190	170	+ 5.63%	190,643	574
14:19	3,165	145	+ 4.80%	189,382	570
14:18	3,200	180	+ 5.96%	189,374	570
14:17	3,180	160	+ 5.30%	186,114	560