시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,155	135	+ 4.47%	222,281	675
14:37	3,152	132	+ 4.37%	221,810	674
14:36	3,175	155	+ 5.13%	219,616	667
14:35	3,180	160	+ 5.30%	218,487	663
14:34	3,225	205	+ 6.79%	208,346	631
14:33	3,220	200	+ 6.62%	204,511	619
14:32	3,200	180	+ 5.96%	200,839	607
14:31	3,185	165	+ 5.46%	194,469	586
14:30	3,155	135	+ 4.47%	193,123	582
14:28	3,160	140	+ 4.64%	193,122	582