시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,165	145	+ 4.80%	237,423	724
14:47	3,195	175	+ 5.80%	236,836	722
14:46	3,200	180	+ 5.96%	235,610	718
14:45	3,170	150	+ 4.97%	235,455	717
14:44	3,210	190	+ 6.29%	233,642	712
14:43	3,215	195	+ 6.46%	232,464	708
14:42	3,190	170	+ 5.63%	227,663	692
14:41	3,135	115	+ 3.81%	223,563	679
14:40	3,135	115	+ 3.81%	222,991	678
14:39	3,145	125	+ 4.14%	222,763	677