시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,145	125	+ 4.14%	253,252	773
14:57	3,145	125	+ 4.14%	251,663	768
14:56	3,120	100	+ 3.31%	251,503	768
14:55	3,120	100	+ 3.31%	250,169	763
14:54	3,125	105	+ 3.48%	249,734	762
14:53	3,120	100	+ 3.31%	247,945	757
14:52	3,125	105	+ 3.48%	242,814	741
14:51	3,130	110	+ 3.64%	241,314	736
14:50	3,155	135	+ 4.47%	238,770	728
14:49	3,160	140	+ 4.64%	238,752	728