시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,905	115	- 3.81%	8,843	26
09:05	2,905	115	- 3.81%	8,293	25
09:04	2,910	110	- 3.64%	7,120	21
09:03	2,970	50	- 1.66%	6,235	19
09:02	3,010	10	- 0.33%	5,684	17
09:01	2,965	55	- 1.82%	4,761	14
09:00	3,025	5	+ 0.17%	1,857	6