시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,050	30	+ 0.99%	18,569	55
09:17	3,080	60	+ 1.99%	18,456	55
09:16	3,020	0	0.00%	18,024	53
09:14	3,005	15	- 0.50%	16,512	49
09:13	3,000	20	- 0.66%	16,197	48
09:12	2,980	40	- 1.33%	15,193	45
09:11	2,975	45	- 1.49%	15,163	45
09:10	2,985	35	- 1.16%	13,659	40
09:08	2,985	35	- 1.16%	13,528	40
09:07	2,900	120	- 3.97%	9,243	27