시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,070	50	+ 1.66%	25,047	75
09:27	3,080	60	+ 1.99%	24,887	74
09:26	3,090	70	+ 2.32%	22,898	68
09:25	3,065	45	+ 1.49%	21,937	65
09:24	3,035	15	+ 0.50%	21,689	65
09:23	3,040	20	+ 0.66%	21,181	63
09:22	3,050	30	+ 0.99%	20,986	62
09:21	3,065	45	+ 1.49%	20,686	62
09:20	3,050	30	+ 0.99%	20,283	60
09:19	3,050	30	+ 0.99%	18,605	55