시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,060	40	+ 1.33%	30,163	91
09:39	3,060	40	+ 1.33%	29,864	90
09:38	3,055	35	+ 1.16%	29,841	90
09:37	3,050	30	+ 0.99%	29,756	89
09:36	3,040	20	+ 0.66%	28,738	86
09:35	3,040	20	+ 0.66%	28,497	85
09:34	3,045	25	+ 0.83%	26,098	78
09:33	3,050	30	+ 0.99%	25,959	78
09:32	3,055	35	+ 1.16%	25,736	77
09:31	3,060	40	+ 1.33%	25,121	75