시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,990	30	- 0.99%	46,687	140
09:52	2,970	50	- 1.66%	46,472	140
09:51	2,970	50	- 1.66%	46,322	139
09:50	2,990	30	- 0.99%	45,892	138
09:48	3,000	20	- 0.66%	44,098	133
09:45	3,005	15	- 0.50%	43,926	132
09:44	3,000	20	- 0.66%	43,678	131
09:43	3,010	10	- 0.33%	42,590	128
09:42	3,030	10	+ 0.33%	41,306	124
09:41	3,050	30	+ 0.99%	30,176	91