시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,020	0	0.00%	49,314	148
10:05	3,015	5	- 0.17%	49,287	148
10:04	3,065	45	+ 1.49%	49,270	148
10:03	3,010	10	- 0.33%	47,670	143
10:02	3,010	10	- 0.33%	47,570	143
10:01	3,010	10	- 0.33%	47,226	142
10:00	2,990	30	- 0.99%	47,187	142
09:59	2,990	30	- 0.99%	47,157	142
09:58	2,985	35	- 1.16%	47,151	142
09:55	2,975	45	- 1.49%	46,887	141