시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,050	30	+ 0.99%	53,268	160
10:23	3,045	25	+ 0.83%	53,267	160
10:22	3,065	45	+ 1.49%	52,967	159
10:16	3,070	50	+ 1.66%	52,932	159
10:15	3,070	50	+ 1.66%	52,896	159
10:14	3,050	30	+ 0.99%	52,893	159
10:13	3,050	30	+ 0.99%	52,238	157
10:12	3,050	30	+ 0.99%	52,038	157
10:10	3,050	30	+ 0.99%	51,940	156
10:07	3,050	30	+ 0.99%	51,140	154