시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,045	25	+ 0.83%	56,849	171
10:42	3,045	25	+ 0.83%	56,654	171
10:39	3,030	10	+ 0.33%	56,651	171
10:38	3,005	15	- 0.50%	55,857	168
10:35	3,020	0	0.00%	55,493	167
10:33	3,025	5	+ 0.17%	54,688	165
10:31	3,030	10	+ 0.33%	53,947	162
10:30	3,045	25	+ 0.83%	53,639	162
10:27	3,030	10	+ 0.33%	53,628	161
10:26	3,030	10	+ 0.33%	53,313	161