시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,120	100	+ 3.31%	259,379	792
15:08	3,125	105	+ 3.48%	258,598	790
15:07	3,125	105	+ 3.48%	258,555	790
15:06	3,120	100	+ 3.31%	257,823	787
15:05	3,125	105	+ 3.48%	257,673	787
15:04	3,120	100	+ 3.31%	257,669	787
15:02	3,125	105	+ 3.48%	257,469	786
15:01	3,115	95	+ 3.15%	256,420	783
15:00	3,115	95	+ 3.15%	255,511	780
14:59	3,115	95	+ 3.15%	253,549	774