시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,995	25	- 0.83%	66,350	200
11:00	3,015	5	- 0.17%	65,072	196
10:59	3,015	5	- 0.17%	64,496	194
10:56	3,030	10	+ 0.33%	64,408	194
10:55	3,020	0	0.00%	63,908	193
10:54	3,020	0	0.00%	62,880	189
10:53	3,020	0	0.00%	62,866	189
10:51	3,045	25	+ 0.83%	60,866	183
10:50	3,025	5	+ 0.17%	60,856	183
10:46	3,050	30	+ 0.99%	56,856	171