시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,010	10	- 0.33%	111,792	333
11:14	3,000	20	- 0.66%	111,333	331
11:13	2,985	35	- 1.16%	110,895	330
11:12	3,000	20	- 0.66%	110,562	329
11:10	3,000	20	- 0.66%	110,262	328
11:08	2,995	25	- 0.83%	110,048	328
11:07	2,995	25	- 0.83%	109,891	327
11:06	2,930	90	- 2.98%	105,539	314
11:05	2,980	40	- 1.33%	71,421	215
11:02	2,990	30	- 0.99%	66,748	201